Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2016	0.43	0.42	0.43	1,475	5	3,500
08/02/2016	0.43	0.42	0.42	4,477	8	10,517
04/02/2016	0.44	0.43	0.44	21,893	29	50,890
03/02/2016	0.44	0.43	0.44	30,441	41	69,481
02/02/2016	0.44	0.42	0.43	13,226	42	31,200
01/02/2016	0.44	0.42	0.43	11,820	17	27,509
31/01/2016	0.44	0.44	0.44	910,143	49	2,068,506
28/01/2016	0.44	0.43	0.44	1,785	8	4,150
27/01/2016	0.43	0.43	0.43	968	8	2,250
26/01/2016	0.43	0.43	0.43	2,518	4	5,855
25/01/2016	0.44	0.43	0.44	2,668	8	6,100
24/01/2016	0.43	0.43	0.43	2,600	11	6,046
21/01/2016	0.44	0.43	0.43	6,208	20	14,415
20/01/2016	0.43	0.42	0.43	13,881	32	32,856
19/01/2016	0.44	0.43	0.44	8,407	32	19,550
18/01/2016	0.44	0.42	0.44	6,618	17	15,389
17/01/2016	0.43	0.42	0.43	2,587	12	6,040
14/01/2016	0.44	0.43	0.43	12,889	35	29,760
13/01/2016	0.46	0.44	0.44	142,451	113	319,519
12/01/2016	0.45	0.44	0.44	707	2	1,604

Download Table