Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2015 0.43 0.42 0.42 8,300 19 19,489
09/12/2015 0.43 0.42 0.42 5,475 18 13,013
08/12/2015 0.43 0.42 0.42 3,274 9 7,700
07/12/2015 0.44 0.43 0.43 5,619 17 12,950
06/12/2015 0.44 0.43 0.43 794,164 36 1,826,618
03/12/2015 0.44 0.41 0.44 39,431 94 90,677
02/12/2015 0.42 0.40 0.42 9,987 27 24,911
01/12/2015 0.41 0.41 0.41 21 1 50
29/11/2015 0.41 0.41 0.41 760 13 1,853
26/11/2015 0.42 0.42 0.42 84 1 200
25/11/2015 0.42 0.41 0.41 5,497 16 13,393
24/11/2015 0.43 0.42 0.42 16,467 40 38,900
23/11/2015 0.44 0.42 0.44 19,092 41 44,778
22/11/2015 0.44 0.42 0.44 3,456 14 8,088
19/11/2015 0.43 0.42 0.42 5,185 13 12,342
18/11/2015 0.43 0.42 0.42 3,487 20 8,289
17/11/2015 0.43 0.41 0.43 6,934 21 16,650
16/11/2015 0.42 0.41 0.42 1,932 7 4,603
15/11/2015 0.42 0.41 0.42 8,211 33 19,600
12/11/2015 0.44 0.42 0.42 8,651 31 20,295
Download Table