Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2015	0.45	0.44	0.44	41,380	16	91,989
01/09/2015	0.45	0.45	0.45	3,193	16	7,096
31/08/2015	0.45	0.44	0.45	4,677	17	10,395
30/08/2015	0.45	0.45	0.45	122	1	272
27/08/2015	0.44	0.42	0.44	341	6	810
25/08/2015	0.45	0.44	0.44	132	3	300
24/08/2015	0.44	0.44	0.44	440	1	1,000
23/08/2015	0.46	0.45	0.45	2,883	12	6,300
20/08/2015	0.44	0.42	0.44	41,241	53	97,050
19/08/2015	0.42	0.42	0.42	8,367	27	19,921
18/08/2015	0.42	0.42	0.42	481	3	1,146
17/08/2015	0.44	0.43	0.43	6,705	14	15,573
16/08/2015	0.46	0.44	0.45	2,446	22	5,438
13/08/2015	0.45	0.45	0.45	1,530	4	3,400
12/08/2015	0.45	0.45	0.45	45	1	100
11/08/2015	0.46	0.45	0.46	145	3	317
09/08/2015	0.47	0.46	0.46	3,192	19	6,903
06/08/2015	0.47	0.47	0.47	1,739	7	3,700
05/08/2015	0.47	0.47	0.47	1,081	2	2,300
04/08/2015	0.47	0.46	0.47	1,615	4	3,446

Download Table