Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2015	0.50	0.49	0.50	1,520	7	3,100
14/06/2015	0.50	0.48	0.50	2,403	5	4,946
11/06/2015	0.50	0.50	0.50	500	5	1,000
10/06/2015	0.51	0.50	0.50	4,289	24	8,569
09/06/2015	0.52	0.50	0.52	126	3	246
08/06/2015	0.53	0.52	0.52	2,795	7	5,300
07/06/2015	0.52	0.50	0.52	517	3	1,012
03/06/2015	0.52	0.51	0.52	2,429	12	4,710
02/06/2015	0.53	0.51	0.53	13,157	24	25,225
01/06/2015	0.53	0.52	0.53	1,630	6	3,084
31/05/2015	0.54	0.53	0.54	7,746	12	14,590
28/05/2015	0.55	0.53	0.55	12,075	34	22,562
27/05/2015	0.55	0.53	0.55	285	4	528
26/05/2015	0.55	0.55	0.55	8	1	14
24/05/2015	0.55	0.54	0.55	1,183	5	2,187
21/05/2015	0.54	0.53	0.54	3,876	17	7,310
20/05/2015	0.54	0.53	0.53	1,390	11	2,614
19/05/2015	0.55	0.53	0.53	3,815	14	7,063
18/05/2015	0.56	0.54	0.55	829,263	10	1,507,660
17/05/2015	0.56	0.55	0.56	97,039	43	175,944

Download Table