UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2015 | 0.63 | 0.62 | 0.63 | 25,398 | 23 | 40,461 |
| 09/02/2015 | 0.64 | 0.62 | 0.62 | 25,648 | 30 | 40,728 |
| 08/02/2015 | 0.62 | 0.60 | 0.62 | 14,253 | 15 | 23,173 |
| 05/02/2015 | 0.60 | 0.60 | 0.60 | 263 | 3 | 438 |
| 04/02/2015 | 0.61 | 0.60 | 0.61 | 246 | 3 | 406 |
| 03/02/2015 | 0.61 | 0.59 | 0.61 | 9,795 | 14 | 16,188 |
| 02/02/2015 | 0.61 | 0.60 | 0.60 | 5,020 | 12 | 8,283 |
| 01/02/2015 | 0.60 | 0.59 | 0.60 | 561,666 | 11 | 936,171 |
| 29/01/2015 | 0.59 | 0.59 | 0.59 | 7 | 1 | 12 |
| 28/01/2015 | 0.59 | 0.59 | 0.59 | 86 | 1 | 146 |
| 27/01/2015 | 0.59 | 0.59 | 0.59 | 1,770 | 2 | 3,000 |
| 26/01/2015 | 0.60 | 0.60 | 0.60 | 600 | 4 | 1,000 |
| 25/01/2015 | 0.60 | 0.59 | 0.59 | 9,523 | 16 | 16,126 |
| 22/01/2015 | 0.60 | 0.59 | 0.60 | 1,402 | 4 | 2,354 |
| 21/01/2015 | 0.59 | 0.59 | 0.59 | 172 | 2 | 292 |
| 20/01/2015 | 0.60 | 0.59 | 0.59 | 2,769 | 3 | 4,650 |
| 19/01/2015 | 0.60 | 0.60 | 0.60 | 1,800 | 8 | 3,000 |
| 18/01/2015 | 0.60 | 0.59 | 0.59 | 1,123 | 5 | 1,900 |
| 15/01/2015 | 0.59 | 0.59 | 0.59 | 3,378 | 8 | 5,725 |
| 14/01/2015 | 0.60 | 0.60 | 0.60 | 240 | 1 | 400 |