Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2014	0.62	0.60	0.61	11,425	29	18,650
07/09/2014	0.60	0.59	0.60	6,456	15	10,835
04/09/2014	0.58	0.57	0.58	11,587	21	19,981
03/09/2014	0.56	0.55	0.56	7,712	14	13,916
02/09/2014	0.54	0.54	0.54	486	3	900
31/08/2014	0.54	0.53	0.53	105	2	196
28/08/2014	0.54	0.54	0.54	2,646	2	4,900
27/08/2014	0.54	0.54	0.54	540	2	1,000
26/08/2014	0.54	0.53	0.53	5,507	9	10,200
25/08/2014	0.53	0.53	0.53	2,809	7	5,300
24/08/2014	0.54	0.53	0.53	78	2	146
21/08/2014	0.54	0.54	0.54	3,615	8	6,694
20/08/2014	0.54	0.54	0.54	13,041	9	24,150
19/08/2014	0.54	0.54	0.54	540	2	1,000
17/08/2014	0.54	0.54	0.54	281	5	521
14/08/2014	0.54	0.54	0.54	1,701	1	3,150
13/08/2014	0.54	0.54	0.54	2,430	8	4,500
12/08/2014	0.54	0.53	0.53	670	3	1,246
11/08/2014	0.54	0.54	0.54	565	8	1,046
10/08/2014	0.56	0.54	0.54	434	4	791

Download Table