Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2014	0.51	0.50	0.51	3,751	7	7,500
29/06/2014	0.50	0.50	0.50	825	5	1,650
26/06/2014	0.50	0.50	0.50	870	2	1,740
25/06/2014	0.50	0.50	0.50	3,000	6	6,000
24/06/2014	0.50	0.50	0.50	1,500	2	3,000
23/06/2014	0.51	0.49	0.50	15,886	29	32,193
19/06/2014	0.51	0.50	0.51	1,093	2	2,146
18/06/2014	0.51	0.51	0.51	3,950	9	7,745
17/06/2014	0.51	0.51	0.51	362	3	710
16/06/2014	0.51	0.51	0.51	3,644	6	7,146
15/06/2014	0.52	0.51	0.51	5,874	13	11,500
11/06/2014	0.53	0.53	0.53	345	3	650
10/06/2014	0.54	0.54	0.54	540	1	1,000
09/06/2014	0.55	0.54	0.54	2,207	11	4,030
08/06/2014	0.55	0.52	0.55	12,143	28	22,306
05/06/2014	0.53	0.52	0.53	5,719	12	10,921
04/06/2014	0.51	0.51	0.51	561	3	1,100
03/06/2014	0.53	0.51	0.53	1,888	7	3,650
02/06/2014	0.52	0.52	0.52	1,404	6	2,700
01/06/2014	0.52	0.52	0.52	260	1	500

Download Table