Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.60 0.58 0.60 118 3 200
24/04/2014 0.59 0.59 0.59 1,180 3 2,000
23/04/2014 0.60 0.60 0.60 1,338 4 2,230
22/04/2014 0.62 0.61 0.61 1,435 8 2,342
21/04/2014 0.62 0.62 0.62 324 2 523
20/04/2014 0.62 0.62 0.62 62 1 100
17/04/2014 0.60 0.60 0.60 632 3 1,053
16/04/2014 0.62 0.60 0.62 319 9 524
15/04/2014 0.61 0.61 0.61 6,527 6 10,700
14/04/2014 0.61 0.60 0.61 5,963 5 9,871
13/04/2014 0.61 0.61 0.61 6,832 9 11,200
10/04/2014 0.62 0.61 0.62 70,483 3 115,545
09/04/2014 0.61 0.61 0.61 89 1 146
07/04/2014 0.62 0.60 0.62 1,030 4 1,700
03/04/2014 0.63 0.60 0.62 1,051,240 11 1,752,028
01/04/2014 0.62 0.60 0.61 7,150 15 11,726
31/03/2014 0.62 0.60 0.60 945 5 1,569
30/03/2014 0.62 0.62 0.62 1,240 1 2,000
26/03/2014 0.65 0.63 0.65 10,720 21 17,000
25/03/2014 0.67 0.64 0.64 29,269 39 45,279
Download Table