Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2014 0.69 0.67 0.69 43,826 25 64,566
23/02/2014 0.69 0.68 0.68 14,637 11 21,525
20/02/2014 0.69 0.68 0.69 2,113 6 3,100
19/02/2014 0.69 0.68 0.69 4,696 8 6,885
18/02/2014 0.68 0.68 0.68 7,684 25 11,300
17/02/2014 0.69 0.67 0.69 7,658 23 11,224
16/02/2014 0.70 0.68 0.68 19,087 16 28,000
13/02/2014 0.70 0.69 0.69 16,346 25 23,634
12/02/2014 0.70 0.68 0.69 6,980 10 10,100
11/02/2014 0.69 0.67 0.69 24,514 26 35,918
10/02/2014 0.71 0.68 0.70 105,811 81 151,542
09/02/2014 0.70 0.69 0.70 66,988 39 96,900
06/02/2014 0.70 0.69 0.70 38,577 37 55,285
05/02/2014 0.71 0.69 0.71 498,247 306 708,467
04/02/2014 0.68 0.68 0.68 20,424 20 30,035
03/02/2014 0.70 0.68 0.69 59,180 23 86,850
02/02/2014 0.70 0.68 0.70 20,055 16 29,150
30/01/2014 0.69 0.68 0.68 9,314 14 13,550
29/01/2014 0.69 0.68 0.69 2,183 6 3,200
28/01/2014 0.70 0.68 0.69 3,233 11 4,684
Download Table