Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2013 0.62 0.60 0.61 6,341 9 10,550
24/11/2013 0.61 0.60 0.61 9,490 19 15,558
21/11/2013 0.61 0.60 0.60 22,044 21 36,740
20/11/2013 0.61 0.60 0.60 8,923 14 14,825
19/11/2013 0.62 0.60 0.61 72,261 66 119,391
18/11/2013 0.60 0.59 0.60 12,892 29 21,614
17/11/2013 0.59 0.58 0.58 7,344 28 12,600
14/11/2013 0.60 0.58 0.59 10,355 34 17,830
13/11/2013 0.60 0.58 0.58 14,564 22 24,700
12/11/2013 0.59 0.58 0.58 85,433 25 144,824
11/11/2013 0.59 0.58 0.58 40,682 31 69,073
10/11/2013 0.60 0.59 0.59 10,065 20 16,875
06/11/2013 0.61 0.60 0.61 36,616 63 60,313
05/11/2013 0.60 0.59 0.60 14,570 27 24,290
04/11/2013 0.60 0.59 0.60 22,214 38 37,650
03/11/2013 0.59 0.58 0.59 8,561 26 14,597
31/10/2013 0.60 0.58 0.58 20,922 46 35,823
30/10/2013 0.62 0.60 0.60 35,408 45 58,965
29/10/2013 0.63 0.61 0.62 22,092 34 35,860
28/10/2013 0.63 0.60 0.62 166,905 129 267,873
Download Table