Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2013	0.53	0.52	0.53	440	5	842
16/09/2013	0.53	0.52	0.53	2,036	8	3,910
15/09/2013	0.52	0.52	0.52	1,549	9	2,978
12/09/2013	0.52	0.52	0.52	1,300	2	2,500
10/09/2013	0.53	0.53	0.53	14,509	15	27,376
09/09/2013	0.52	0.52	0.52	838	2	1,611
08/09/2013	0.52	0.51	0.52	244	4	470
05/09/2013	0.50	0.49	0.50	1,030	4	2,100
04/09/2013	0.51	0.49	0.51	1,093	7	2,229
03/09/2013	0.52	0.51	0.51	3,440	9	6,738
02/09/2013	0.53	0.51	0.53	126	2	243
29/08/2013	0.52	0.50	0.52	35,383	9	69,322
28/08/2013	0.51	0.51	0.51	2,567	11	5,033
26/08/2013	0.52	0.52	0.52	624	3	1,200
25/08/2013	0.53	0.53	0.53	1,698	2	3,203
22/08/2013	0.52	0.52	0.52	5,807	8	11,167
21/08/2013	0.53	0.53	0.53	33,708	3	63,600
20/08/2013	0.53	0.52	0.53	40,505	9	77,671
19/08/2013	0.52	0.52	0.52	76	1	146
15/08/2013	0.54	0.53	0.53	3,764	3	7,100

Download Table