Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2013	0.53	0.53	0.53	232	3	438
04/06/2013	0.54	0.53	0.54	830	5	1,560
30/05/2013	0.53	0.53	0.53	511	9	965
28/05/2013	0.52	0.52	0.52	76	1	146
26/05/2013	0.52	0.52	0.52	2,600	4	5,000
23/05/2013	0.53	0.52	0.53	1,575	4	3,000
22/05/2013	0.55	0.53	0.53	70,392	12	129,300
21/05/2013	0.55	0.55	0.55	30,305	9	55,100
20/05/2013	0.56	0.55	0.56	3,384	2	6,150
16/05/2013	0.55	0.54	0.55	163	3	301
15/05/2013	0.54	0.54	0.54	432	3	800
14/05/2013	0.55	0.55	0.55	495	4	900
13/05/2013	0.55	0.55	0.55	779	8	1,416
12/05/2013	0.56	0.55	0.55	2,665	11	4,806
09/05/2013	0.56	0.55	0.56	5,960	22	10,700
08/05/2013	0.55	0.54	0.55	7,900	24	14,400
07/05/2013	0.53	0.53	0.53	4,876	15	9,200
06/05/2013	0.51	0.49	0.51	13,926	24	27,643
05/05/2013	0.50	0.49	0.49	22,421	25	45,155
01/05/2013	0.51	0.49	0.50	19,205	43	38,745

Download Table