Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.46	0.46	0.46	24,150	40	52,500
31/01/2013	0.46	0.45	0.45	7,685	24	16,750
30/01/2013	0.46	0.45	0.46	54,845	72	121,600
29/01/2013	0.44	0.42	0.44	48,326	78	110,619
28/01/2013	0.42	0.40	0.42	591	6	1,438
24/01/2013	0.42	0.42	0.42	273	3	650
22/01/2013	0.42	0.40	0.42	5,241	14	12,544
21/01/2013	0.42	0.42	0.42	4	1	10
17/01/2013	0.41	0.41	0.41	95	4	232
16/01/2013	0.41	0.41	0.41	144	4	350
15/01/2013	0.41	0.40	0.41	1,714	7	4,281
14/01/2013	0.41	0.40	0.41	43,464	16	106,010
13/01/2013	0.41	0.40	0.41	1,292	7	3,205
09/01/2013	0.40	0.40	0.40	40	1	100
08/01/2013	0.41	0.40	0.41	102	2	255
07/01/2013	0.40	0.40	0.40	1,064	9	2,659
06/01/2013	0.39	0.39	0.39	39	1	100
03/01/2013	0.40	0.38	0.38	120	7	311
30/12/2012	0.40	0.39	0.40	393	12	996
27/12/2012	0.40	0.39	0.39	641	5	1,643

Download Table