Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.76	0.74	0.76	434,582	224	575,014
28/02/2013	0.73	0.70	0.73	482,467	291	670,269
27/02/2013	0.72	0.67	0.70	376,019	277	536,034
26/02/2013	0.70	0.66	0.70	498,563	318	719,076
25/02/2013	0.67	0.66	0.67	331,582	195	495,580
24/02/2013	0.64	0.61	0.64	377,830	210	599,116
21/02/2013	0.61	0.58	0.61	249,931	210	414,724
20/02/2013	0.59	0.58	0.59	265,343	180	452,656
19/02/2013	0.57	0.56	0.57	192,914	108	340,390
18/02/2013	0.56	0.54	0.55	73,167	65	133,626
17/02/2013	0.54	0.52	0.54	174,043	143	325,811
14/02/2013	0.54	0.51	0.52	149,860	151	285,021
13/02/2013	0.53	0.50	0.53	195,575	126	371,343
12/02/2013	0.51	0.48	0.51	183,957	148	364,993
11/02/2013	0.49	0.48	0.49	236,519	134	483,312
10/02/2013	0.47	0.47	0.47	55,529	15	118,147
07/02/2013	0.46	0.45	0.45	84,954	91	186,350
06/02/2013	0.45	0.43	0.44	938	7	2,150
05/02/2013	0.45	0.44	0.44	2,600	7	5,874
04/02/2013	0.46	0.45	0.45	3,199	11	7,000

Download Table