Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2012	0.39	0.39	0.39	12,950	20	33,204
26/11/2012	0.40	0.39	0.40	2,284	6	5,736
25/11/2012	0.40	0.40	0.40	13,050	8	32,624
22/11/2012	0.40	0.40	0.40	882	5	2,204
21/11/2012	0.40	0.40	0.40	254	4	635
20/11/2012	0.41	0.40	0.41	47	4	117
18/11/2012	0.41	0.41	0.41	1,589	3	3,875
14/11/2012	0.42	0.41	0.42	62	4	150
13/11/2012	0.42	0.41	0.42	824	5	2,010
12/11/2012	0.41	0.41	0.41	820	1	2,000
11/11/2012	0.42	0.40	0.42	22	2	55
07/11/2012	0.42	0.41	0.42	41	2	101
06/11/2012	0.42	0.40	0.40	684	10	1,671
05/11/2012	0.41	0.40	0.41	41	2	100
04/11/2012	0.41	0.40	0.40	1,138	7	2,800
01/11/2012	0.41	0.40	0.41	19,421	19	48,550
31/10/2012	0.41	0.41	0.41	1,371	3	3,345
23/10/2012	0.43	0.42	0.43	306	3	715
21/10/2012	0.42	0.40	0.42	657	6	1,591
18/10/2012	0.41	0.40	0.40	499	5	1,246

Download Table