Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2012	0.41	0.41	0.41	62	2	150
31/07/2012	0.42	0.40	0.42	672	7	1,677
30/07/2012	0.43	0.42	0.42	4,749	12	11,300
29/07/2012	0.42	0.40	0.42	458,409	20	1,118,138
26/07/2012	0.42	0.40	0.42	304	6	746
25/07/2012	0.41	0.40	0.40	804	3	2,000
24/07/2012	0.42	0.40	0.42	616	6	1,506
23/07/2012	0.40	0.40	0.40	42	2	104
22/07/2012	0.40	0.39	0.39	196	3	500
19/07/2012	0.40	0.39	0.39	510	5	1,300
18/07/2012	0.40	0.39	0.40	1,051	4	2,646
17/07/2012	0.40	0.39	0.40	10,856	27	27,704
16/07/2012	0.42	0.40	0.40	14,271	24	35,674
15/07/2012	0.41	0.41	0.41	615	4	1,500
12/07/2012	0.42	0.40	0.40	39,120	72	96,715
11/07/2012	0.42	0.42	0.42	315	3	750
10/07/2012	0.42	0.42	0.42	5,502	8	13,100
09/07/2012	0.42	0.42	0.42	10,667	16	25,397
08/07/2012	0.44	0.43	0.44	4,322	13	10,051
05/07/2012	0.43	0.42	0.43	673	6	1,600

Download Table