Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2012	0.40	0.39	0.39	21,269	29	54,330
05/06/2012	0.42	0.41	0.41	10,402	34	25,333
04/06/2012	0.46	0.43	0.43	1,997	15	4,604
03/06/2012	0.46	0.45	0.45	4,366	20	9,700
31/05/2012	0.48	0.47	0.47	4,140	12	8,800
30/05/2012	0.50	0.49	0.49	565	4	1,150
29/05/2012	0.50	0.49	0.49	520	5	1,050
27/05/2012	0.52	0.50	0.50	1,583	14	3,150
24/05/2012	0.53	0.52	0.52	6,813	21	13,100
23/05/2012	0.54	0.53	0.54	2,648	5	4,996
21/05/2012	0.54	0.54	0.54	3	1	5
20/05/2012	0.53	0.53	0.53	53	1	100
17/05/2012	0.54	0.53	0.54	160	2	300
16/05/2012	0.54	0.52	0.54	1,941	14	3,659
15/05/2012	0.54	0.54	0.54	324	2	600
14/05/2012	0.54	0.53	0.53	1,154	5	2,176
13/05/2012	0.54	0.54	0.54	14,879	15	27,554
10/05/2012	0.55	0.55	0.55	28	1	50
09/05/2012	0.55	0.55	0.55	482	7	876
08/05/2012	0.56	0.54	0.56	4,184	14	7,610

Download Table