Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2012	0.55	0.55	0.55	6,036	8	10,975
06/05/2012	0.54	0.54	0.54	108	1	200
03/05/2012	0.54	0.53	0.53	6,674	16	12,562
02/05/2012	0.55	0.54	0.54	23,837	52	44,024
01/05/2012	0.56	0.55	0.55	496	4	900
26/04/2012	0.56	0.55	0.55	1,952	8	3,545
24/04/2012	0.57	0.55	0.57	803	7	1,450
22/04/2012	0.57	0.55	0.57	248	4	451
19/04/2012	0.57	0.56	0.57	566	2	1,010
18/04/2012	0.57	0.56	0.57	118	3	210
17/04/2012	0.57	0.55	0.57	828	8	1,471
16/04/2012	0.56	0.56	0.56	894	7	1,597
15/04/2012	0.58	0.57	0.58	350	14	614
12/04/2012	0.57	0.56	0.57	426	2	760
11/04/2012	0.56	0.55	0.56	13,100	20	23,780
10/04/2012	0.55	0.54	0.54	870	4	1,600
09/04/2012	0.55	0.54	0.55	10,150	20	18,490
08/04/2012	0.55	0.55	0.55	1,705	4	3,100
05/04/2012	0.55	0.54	0.54	1,999	8	3,650
04/04/2012	0.54	0.54	0.54	27	1	50

Download Table