UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 0.65 | 0.63 | 0.65 | 350 | 4 | 555 |
| 20/12/2011 | 0.65 | 0.63 | 0.65 | 1,261 | 6 | 2,000 |
| 19/12/2011 | 0.65 | 0.63 | 0.65 | 599 | 6 | 950 |
| 18/12/2011 | 0.64 | 0.64 | 0.64 | 128 | 4 | 200 |
| 15/12/2011 | 0.66 | 0.63 | 0.66 | 23 | 2 | 35 |
| 14/12/2011 | 0.66 | 0.63 | 0.66 | 173 | 4 | 271 |
| 13/12/2011 | 0.64 | 0.64 | 0.64 | 3,200 | 1 | 5,000 |
| 12/12/2011 | 0.65 | 0.63 | 0.65 | 1,006 | 8 | 1,595 |
| 11/12/2011 | 0.65 | 0.64 | 0.65 | 3,262 | 7 | 5,080 |
| 08/12/2011 | 0.67 | 0.64 | 0.64 | 4,442 | 8 | 6,935 |
| 07/12/2011 | 0.68 | 0.65 | 0.65 | 102 | 3 | 156 |
| 05/12/2011 | 0.67 | 0.65 | 0.67 | 983 | 18 | 1,490 |
| 01/12/2011 | 0.68 | 0.66 | 0.66 | 1,934 | 15 | 2,928 |
| 28/11/2011 | 0.69 | 0.66 | 0.69 | 3,512 | 11 | 5,187 |
| 27/11/2011 | 0.67 | 0.67 | 0.67 | 87 | 2 | 130 |
| 24/11/2011 | 0.67 | 0.67 | 0.67 | 44 | 1 | 65 |
| 23/11/2011 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
| 21/11/2011 | 0.68 | 0.67 | 0.68 | 1,230 | 5 | 1,821 |
| 20/11/2011 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 17/11/2011 | 0.69 | 0.67 | 0.69 | 102 | 3 | 151 |