Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 0.67 0.64 0.67 1,950 11 2,975
31/07/2011 0.66 0.65 0.66 1,646 8 2,525
28/07/2011 0.68 0.66 0.67 556 10 830
27/07/2011 0.67 0.64 0.67 3,093 16 4,817
26/07/2011 0.68 0.65 0.65 72 3 110
25/07/2011 0.67 0.67 0.67 9,970 21 14,880
24/07/2011 0.70 0.67 0.70 1,354 3 2,005
21/07/2011 0.70 0.68 0.70 146 5 211
20/07/2011 0.70 0.67 0.67 1,189 7 1,746
19/07/2011 0.70 0.68 0.70 16,535 35 23,707
18/07/2011 0.67 0.66 0.67 569 6 860
17/07/2011 0.68 0.64 0.68 1,246 11 1,913
14/07/2011 0.68 0.65 0.67 1,068 12 1,610
13/07/2011 0.68 0.67 0.68 30 2 45
12/07/2011 0.67 0.64 0.67 214 3 333
10/07/2011 0.66 0.64 0.66 129 4 201
07/07/2011 0.64 0.64 0.64 160 1 250
06/07/2011 0.65 0.65 0.65 10,085 13 15,515
05/07/2011 0.65 0.64 0.64 1,422 9 2,209
04/07/2011 0.66 0.65 0.66 2,718 3 4,151
Download Table