Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2011	0.66	0.66	0.66	5,491	3	8,320
24/05/2011	0.66	0.65	0.65	8,392	7	12,750
23/05/2011	0.66	0.65	0.66	16,632	5	25,200
22/05/2011	0.65	0.64	0.64	94	2	146
19/05/2011	0.66	0.66	0.66	3,300	2	5,000
17/05/2011	0.66	0.65	0.66	1,179	9	1,800
15/05/2011	0.67	0.66	0.67	1,402	5	2,100
12/05/2011	0.67	0.65	0.66	55,852	45	85,015
11/05/2011	0.69	0.67	0.68	17,381	36	25,541
10/05/2011	0.70	0.68	0.70	3,407	6	5,010
08/05/2011	0.69	0.69	0.69	3,726	11	5,400
05/05/2011	0.70	0.69	0.70	1,210	7	1,738
04/05/2011	0.70	0.70	0.70	39	2	55
03/05/2011	0.70	0.70	0.70	9,624	14	13,748
02/05/2011	0.71	0.70	0.70	6,762	12	9,652
28/04/2011	0.71	0.68	0.70	3,986	20	5,772
27/04/2011	0.68	0.68	0.68	4,916	17	7,230
26/04/2011	0.68	0.66	0.68	1,558	9	2,296
25/04/2011	0.68	0.68	0.68	1,360	7	2,000
24/04/2011	0.69	0.66	0.69	5,934	22	8,611

Download Table