Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2010 0.69 0.69 0.69 195 2 283
20/12/2010 0.71 0.69 0.69 2,790 15 4,000
19/12/2010 0.71 0.71 0.71 1,065 3 1,500
16/12/2010 0.71 0.71 0.71 971 11 1,368
15/12/2010 0.72 0.72 0.72 177 4 246
14/12/2010 0.72 0.72 0.72 104 3 144
13/12/2010 0.72 0.71 0.72 536 11 746
12/12/2010 0.72 0.71 0.71 867 15 1,218
09/12/2010 0.73 0.73 0.73 14,600 14 20,000
08/12/2010 0.71 0.71 0.71 568 2 800
06/12/2010 0.71 0.71 0.71 104 2 146
05/12/2010 0.72 0.72 0.72 1,868 1 2,595
01/12/2010 0.73 0.71 0.71 11,455 8 15,713
30/11/2010 0.71 0.71 0.71 1,527 15 2,150
29/11/2010 0.70 0.70 0.70 3,403 6 4,861
28/11/2010 0.71 0.70 0.70 1,778 4 2,511
24/11/2010 0.73 0.70 0.71 13,447 19 18,776
23/11/2010 0.72 0.70 0.70 5,444 12 7,692
22/11/2010 0.72 0.70 0.70 11,378 6 15,821
14/11/2010 0.72 0.71 0.72 9,851 14 13,737
Download Table