Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2010 0.72 0.69 0.72 1,381 2 2,001
30/08/2010 0.70 0.70 0.70 350 1 500
29/08/2010 0.70 0.70 0.70 10,500 5 15,000
26/08/2010 0.70 0.69 0.70 419 2 600
24/08/2010 0.72 0.69 0.72 1,255 3 1,752
23/08/2010 0.70 0.70 0.70 175 1 250
19/08/2010 0.72 0.72 0.72 1 1 1
18/08/2010 0.70 0.70 0.70 1,470 6 2,100
17/08/2010 0.74 0.70 0.72 7,473 5 10,670
16/08/2010 0.71 0.71 0.71 355 1 500
15/08/2010 0.72 0.70 0.70 547 2 764
12/08/2010 0.72 0.72 0.72 1,800 4 2,500
11/08/2010 0.74 0.72 0.74 5,123 5 7,102
10/08/2010 0.75 0.73 0.74 813 6 1,094
09/08/2010 0.75 0.75 0.75 750 1 1,000
08/08/2010 0.75 0.75 0.75 919 6 1,225
05/08/2010 0.80 0.75 0.77 124,244 17 164,123
04/08/2010 0.78 0.78 0.78 10 1 13
03/08/2010 0.81 0.81 0.81 24 1 30
02/08/2010 0.78 0.78 0.78 156 1 200
Download Table