UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 0.70 | 0.70 | 0.70 | 4,491 | 3 | 6,415 |
| 04/11/2010 | 0.70 | 0.70 | 0.70 | 487 | 1 | 696 |
| 03/11/2010 | 0.71 | 0.69 | 0.71 | 32,593 | 24 | 46,004 |
| 02/11/2010 | 0.70 | 0.67 | 0.69 | 19,200 | 16 | 27,962 |
| 01/11/2010 | 0.70 | 0.68 | 0.68 | 4,194 | 9 | 6,064 |
| 31/10/2010 | 0.71 | 0.70 | 0.70 | 934 | 4 | 1,334 |
| 28/10/2010 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 27/10/2010 | 0.70 | 0.70 | 0.70 | 102 | 1 | 146 |
| 26/10/2010 | 0.71 | 0.70 | 0.71 | 1,794 | 5 | 2,531 |
| 25/10/2010 | 0.71 | 0.70 | 0.70 | 18,327 | 26 | 25,829 |
| 24/10/2010 | 0.71 | 0.69 | 0.71 | 8,571 | 17 | 12,255 |
| 21/10/2010 | 0.69 | 0.68 | 0.69 | 5,374 | 11 | 7,789 |
| 20/10/2010 | 0.66 | 0.66 | 0.66 | 21,054 | 15 | 31,900 |
| 19/10/2010 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 17/10/2010 | 0.68 | 0.66 | 0.66 | 6,773 | 11 | 10,034 |
| 14/10/2010 | 0.68 | 0.68 | 0.68 | 68 | 2 | 100 |
| 13/10/2010 | 0.67 | 0.65 | 0.67 | 22,646 | 7 | 34,690 |
| 12/10/2010 | 0.68 | 0.67 | 0.68 | 5,679 | 11 | 8,353 |
| 11/10/2010 | 0.69 | 0.69 | 0.69 | 656 | 2 | 950 |
| 10/10/2010 | 0.69 | 0.69 | 0.69 | 1,553 | 4 | 2,250 |