UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 0.81 | 0.78 | 0.81 | 3,128 | 2 | 4,010 |
| 28/07/2010 | 0.81 | 0.79 | 0.81 | 10,814 | 7 | 13,560 |
| 27/07/2010 | 0.83 | 0.79 | 0.82 | 4,297 | 6 | 5,426 |
| 26/07/2010 | 0.81 | 0.80 | 0.81 | 39,518 | 14 | 48,880 |
| 25/07/2010 | 0.80 | 0.77 | 0.78 | 57,538 | 33 | 74,537 |
| 22/07/2010 | 0.81 | 0.77 | 0.77 | 1,810 | 7 | 2,331 |
| 21/07/2010 | 0.79 | 0.77 | 0.78 | 42,450 | 15 | 55,000 |
| 20/07/2010 | 0.78 | 0.75 | 0.76 | 4,050 | 21 | 5,376 |
| 19/07/2010 | 0.85 | 0.78 | 0.78 | 42,131 | 56 | 52,074 |
| 18/07/2010 | 0.81 | 0.81 | 0.81 | 118 | 1 | 146 |
| 15/07/2010 | 0.84 | 0.82 | 0.82 | 28,997 | 29 | 35,030 |
| 14/07/2010 | 0.87 | 0.84 | 0.84 | 4,672 | 8 | 5,550 |
| 13/07/2010 | 0.89 | 0.85 | 0.86 | 42,213 | 12 | 47,709 |
| 12/07/2010 | 0.86 | 0.86 | 0.86 | 929 | 4 | 1,080 |
| 11/07/2010 | 0.86 | 0.86 | 0.86 | 12,488 | 17 | 14,521 |
| 08/07/2010 | 0.89 | 0.87 | 0.87 | 132 | 5 | 150 |
| 07/07/2010 | 0.87 | 0.87 | 0.87 | 286 | 1 | 329 |
| 05/07/2010 | 0.86 | 0.86 | 0.86 | 377 | 3 | 438 |
| 01/07/2010 | 0.87 | 0.86 | 0.87 | 2,021 | 7 | 2,338 |
| 30/06/2010 | 0.86 | 0.86 | 0.86 | 3,173 | 4 | 3,689 |