Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2010	0.89	0.89	0.89	4,899	10	5,505
24/03/2010	0.89	0.89	0.89	2,003	4	2,250
23/03/2010	0.90	0.88	0.89	2,138	6	2,400
22/03/2010	0.90	0.88	0.90	2,873	14	3,219
21/03/2010	0.91	0.89	0.90	23,723	22	26,646
18/03/2010	0.92	0.89	0.89	1,176	7	1,297
17/03/2010	0.90	0.89	0.89	32,797	15	36,845
15/03/2010	0.91	0.91	0.91	1,456	1	1,600
14/03/2010	0.89	0.89	0.89	18,830	22	21,157
11/03/2010	0.90	0.90	0.90	63	1	70
10/03/2010	0.92	0.91	0.92	778	4	851
09/03/2010	0.94	0.87	0.92	104,461	31	112,956
08/03/2010	0.90	0.90	0.90	153	2	170
07/03/2010	0.89	0.88	0.89	38,837	22	44,021
03/03/2010	0.90	0.87	0.90	136	2	156
02/03/2010	0.89	0.88	0.88	8,753	14	9,921
01/03/2010	0.90	0.88	0.90	13,221	14	14,800
28/02/2010	0.90	0.87	0.87	2,444	8	2,800
25/02/2010	0.88	0.86	0.88	1,538	8	1,775
24/02/2010	0.89	0.86	0.86	13,577	17	15,600

Download Table