Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2009 0.94 0.93 0.93 5,719 14 6,149
27/12/2009 0.93 0.93 0.93 2,048 5 2,202
23/12/2009 0.93 0.92 0.93 2,134 6 2,319
22/12/2009 0.93 0.91 0.93 10,940 7 12,000
21/12/2009 0.94 0.90 0.90 32,285 23 35,421
20/12/2009 0.93 0.93 0.93 93 1 100
17/12/2009 0.94 0.94 0.94 2,820 10 3,000
16/12/2009 0.95 0.93 0.93 14,396 16 15,322
15/12/2009 0.96 0.93 0.94 5,359 11 5,702
14/12/2009 0.96 0.94 0.94 1,567 9 1,652
13/12/2009 0.95 0.94 0.95 7,530 8 8,000
10/12/2009 0.94 0.94 0.94 423 1 450
09/12/2009 0.95 0.94 0.95 142 2 151
08/12/2009 0.94 0.93 0.94 1,546 4 1,645
07/12/2009 0.94 0.93 0.93 21,860 12 23,500
06/12/2009 0.95 0.93 0.94 45,582 13 48,605
03/12/2009 0.93 0.92 0.93 1,901 5 2,046
02/12/2009 0.94 0.93 0.94 2,031 4 2,182
01/12/2009 0.93 0.91 0.93 12,001 19 13,154
25/11/2009 0.96 0.95 0.95 196 2 205
Download Table