UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 0.95 | 0.93 | 0.95 | 104 | 2 | 110 |
| 26/10/2009 | 0.96 | 0.93 | 0.93 | 55,190 | 34 | 58,850 |
| 25/10/2009 | 0.97 | 0.95 | 0.95 | 48,909 | 16 | 51,338 |
| 21/10/2009 | 0.97 | 0.97 | 0.97 | 8,383 | 8 | 8,642 |
| 20/10/2009 | 0.98 | 0.97 | 0.97 | 11,694 | 17 | 12,055 |
| 19/10/2009 | 0.97 | 0.97 | 0.97 | 3,655 | 16 | 3,768 |
| 18/10/2009 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 15/10/2009 | 0.99 | 0.97 | 0.98 | 34,886 | 16 | 35,648 |
| 14/10/2009 | 0.99 | 0.97 | 0.98 | 3,311 | 15 | 3,398 |
| 13/10/2009 | 1.00 | 0.98 | 0.98 | 27,931 | 25 | 28,499 |
| 12/10/2009 | 1.00 | 0.98 | 0.98 | 4,150 | 13 | 4,200 |
| 11/10/2009 | 0.99 | 0.98 | 0.98 | 7,065 | 12 | 7,146 |
| 08/10/2009 | 0.99 | 0.98 | 0.99 | 14,391 | 6 | 14,647 |
| 07/10/2009 | 0.99 | 0.98 | 0.98 | 19,650 | 12 | 20,000 |
| 06/10/2009 | 1.00 | 0.98 | 0.98 | 16,717 | 14 | 16,888 |
| 05/10/2009 | 1.01 | 0.99 | 0.99 | 19,814 | 24 | 19,945 |
| 04/10/2009 | 0.99 | 0.99 | 0.99 | 87 | 1 | 88 |
| 01/10/2009 | 1.02 | 0.99 | 1.01 | 4,845 | 13 | 4,799 |
| 30/09/2009 | 1.03 | 1.02 | 1.02 | 12,188 | 15 | 11,900 |
| 29/09/2009 | 1.02 | 1.01 | 1.02 | 4,689 | 7 | 4,602 |