Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2010 0.89 0.89 0.89 17,177 23 19,300
25/01/2010 0.89 0.89 0.89 1,465 4 1,646
24/01/2010 0.90 0.89 0.90 31,996 26 35,646
21/01/2010 0.91 0.90 0.90 47,440 26 52,700
20/01/2010 0.92 0.91 0.91 20,354 15 22,345
19/01/2010 0.96 0.92 0.92 38,264 21 40,851
18/01/2010 0.96 0.92 0.94 25,879 10 27,035
17/01/2010 0.97 0.91 0.94 79,855 14 82,354
14/01/2010 0.94 0.91 0.93 8,700 11 9,456
13/01/2010 0.92 0.92 0.92 12,880 6 14,000
12/01/2010 0.94 0.92 0.94 630 8 681
11/01/2010 0.94 0.91 0.91 21,342 8 23,451
10/01/2010 0.92 0.91 0.92 28,959 17 31,800
07/01/2010 0.93 0.90 0.91 110,880 60 122,357
06/01/2010 0.92 0.92 0.92 460 3 500
05/01/2010 0.91 0.91 0.91 12,771 8 14,034
04/01/2010 0.93 0.92 0.93 19,199 12 20,646
03/01/2010 0.95 0.91 0.95 19,213 11 20,232
30/12/2009 0.93 0.91 0.91 37,284 11 40,861
29/12/2009 0.95 0.92 0.93 4,907 7 5,301
Download Table