UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 0.96 | 0.95 | 0.96 | 16,294 | 10 | 17,150 |
| 23/11/2009 | 0.96 | 0.95 | 0.95 | 4,276 | 7 | 4,500 |
| 22/11/2009 | 0.95 | 0.95 | 0.95 | 3,616 | 13 | 3,806 |
| 19/11/2009 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 18/11/2009 | 0.97 | 0.94 | 0.97 | 3,349 | 6 | 3,545 |
| 17/11/2009 | 0.95 | 0.94 | 0.95 | 44,422 | 24 | 46,767 |
| 16/11/2009 | 0.95 | 0.95 | 0.95 | 3,088 | 4 | 3,250 |
| 15/11/2009 | 0.95 | 0.94 | 0.95 | 10,449 | 7 | 11,034 |
| 12/11/2009 | 0.95 | 0.95 | 0.95 | 5,296 | 3 | 5,575 |
| 11/11/2009 | 0.96 | 0.94 | 0.96 | 6,835 | 7 | 7,262 |
| 10/11/2009 | 0.97 | 0.94 | 0.96 | 2,045 | 8 | 2,122 |
| 09/11/2009 | 0.95 | 0.95 | 0.95 | 139 | 1 | 146 |
| 08/11/2009 | 0.97 | 0.95 | 0.96 | 7,229 | 14 | 7,583 |
| 05/11/2009 | 0.97 | 0.95 | 0.97 | 7,677 | 4 | 8,080 |
| 04/11/2009 | 0.94 | 0.94 | 0.94 | 16,403 | 21 | 17,450 |
| 03/11/2009 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
| 02/11/2009 | 0.94 | 0.94 | 0.94 | 10,824 | 10 | 11,515 |
| 01/11/2009 | 0.93 | 0.93 | 0.93 | 2,982 | 7 | 3,206 |
| 29/10/2009 | 0.96 | 0.94 | 0.95 | 168,970 | 12 | 178,770 |
| 28/10/2009 | 0.97 | 0.93 | 0.95 | 3,493 | 8 | 3,650 |