Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	0.70	0.68	0.70	799	5	1,146
04/10/2010	0.69	0.69	0.69	101	1	146
03/10/2010	0.71	0.69	0.71	8,765	22	12,360
30/09/2010	0.68	0.66	0.68	220	3	330
29/09/2010	0.68	0.66	0.66	23,044	14	34,850
28/09/2010	0.68	0.67	0.68	1,604	4	2,392
27/09/2010	0.68	0.66	0.66	9,634	27	14,467
26/09/2010	0.70	0.69	0.69	1,133	3	1,640
23/09/2010	0.69	0.69	0.69	690	2	1,000
22/09/2010	0.70	0.70	0.70	805	5	1,150
21/09/2010	0.70	0.70	0.70	875	4	1,250
20/09/2010	0.69	0.68	0.68	778	6	1,142
19/09/2010	0.72	0.68	0.68	11,363	21	16,535
16/09/2010	0.71	0.71	0.71	923	2	1,300
15/09/2010	0.72	0.70	0.72	2,209	5	3,156
14/09/2010	0.71	0.70	0.70	1,535	7	2,184
13/09/2010	0.71	0.68	0.71	1,483	6	2,164
08/09/2010	0.71	0.70	0.70	18,651	27	26,637
05/09/2010	0.73	0.68	0.73	6	2	9
02/09/2010	0.72	0.71	0.71	4,038	8	5,687

Download Table