Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.72 0.68 0.72 110 4 156
29/08/2011 0.71 0.69 0.71 347 5 502
28/08/2011 0.71 0.68 0.71 1,123 4 1,651
25/08/2011 0.70 0.67 0.70 1,173 6 1,726
24/08/2011 0.69 0.68 0.68 2,792 7 4,100
23/08/2011 0.70 0.69 0.70 73 2 105
22/08/2011 0.68 0.67 0.68 2,651 4 3,943
21/08/2011 0.69 0.68 0.69 9,521 6 13,996
18/08/2011 0.69 0.68 0.69 979 7 1,438
17/08/2011 0.70 0.69 0.70 9,315 12 13,350
16/08/2011 0.71 0.70 0.71 1,236 7 1,751
15/08/2011 0.70 0.68 0.70 4,714 10 6,735
14/08/2011 0.70 0.69 0.70 2,564 20 3,666
11/08/2011 0.69 0.69 0.69 21 1 30
09/08/2011 0.69 0.67 0.69 5,322 8 7,900
08/08/2011 0.67 0.67 0.67 815 3 1,216
07/08/2011 0.69 0.68 0.68 1,030 3 1,500
04/08/2011 0.70 0.69 0.70 105,450 44 150,643
03/08/2011 0.69 0.66 0.69 2,253 12 3,288
02/08/2011 0.70 0.67 0.67 2,162 17 3,147
Download Table