Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2011 0.69 0.69 0.69 455 2 660
13/11/2011 0.69 0.69 0.69 324 2 470
03/11/2011 0.70 0.70 0.70 4 1 5
02/11/2011 0.69 0.69 0.69 380 2 550
31/10/2011 0.69 0.67 0.69 6,215 11 9,008
30/10/2011 0.70 0.69 0.70 6,904 8 10,005
27/10/2011 0.68 0.68 0.68 3,060 1 4,500
26/10/2011 0.70 0.68 0.68 1,910 4 2,809
25/10/2011 0.68 0.66 0.68 723 5 1,090
24/10/2011 0.68 0.68 0.68 71 2 105
23/10/2011 0.70 0.69 0.69 2,840 10 4,100
20/10/2011 0.72 0.68 0.72 9,185 18 13,224
19/10/2011 0.71 0.67 0.71 913 3 1,360
18/10/2011 0.69 0.68 0.68 10,084 9 14,746
17/10/2011 0.69 0.69 0.69 690 1 1,000
16/10/2011 0.71 0.69 0.71 1,038 5 1,488
13/10/2011 0.70 0.70 0.70 4,200 5 6,000
12/10/2011 0.70 0.68 0.70 69 2 100
11/10/2011 0.70 0.70 0.70 536 2 766
10/10/2011 0.70 0.69 0.70 626 4 907
Download Table