UNITED CABLE INDUSTRIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2012 | 0.65 | 0.62 | 0.65 | 2,390 | 15 | 3,791 |
| 29/01/2012 | 0.64 | 0.60 | 0.64 | 20,570 | 37 | 32,779 |
| 26/01/2012 | 0.61 | 0.60 | 0.61 | 511 | 5 | 840 |
| 25/01/2012 | 0.60 | 0.60 | 0.60 | 376 | 2 | 626 |
| 23/01/2012 | 0.60 | 0.60 | 0.60 | 1,500 | 6 | 2,500 |
| 22/01/2012 | 0.61 | 0.61 | 0.61 | 264 | 3 | 432 |
| 19/01/2012 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
| 17/01/2012 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 16/01/2012 | 0.61 | 0.60 | 0.60 | 721 | 4 | 1,200 |
| 15/01/2012 | 0.59 | 0.59 | 0.59 | 590 | 4 | 1,000 |
| 12/01/2012 | 0.62 | 0.60 | 0.62 | 15,768 | 48 | 26,210 |
| 11/01/2012 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 10/01/2012 | 0.64 | 0.63 | 0.64 | 38 | 2 | 60 |
| 09/01/2012 | 0.64 | 0.62 | 0.62 | 1,490 | 9 | 2,401 |
| 08/01/2012 | 0.66 | 0.62 | 0.62 | 445 | 12 | 709 |
| 04/01/2012 | 0.65 | 0.62 | 0.65 | 336 | 6 | 536 |
| 03/01/2012 | 0.64 | 0.64 | 0.64 | 1 | 1 | 1 |
| 02/01/2012 | 0.63 | 0.62 | 0.62 | 1,706 | 15 | 2,725 |
| 28/12/2011 | 0.65 | 0.64 | 0.65 | 302 | 4 | 471 |
| 27/12/2011 | 0.65 | 0.63 | 0.65 | 129 | 2 | 205 |