Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2012	0.40	0.39	0.40	5,175	8	12,950
11/09/2012	0.40	0.39	0.40	4,598	9	11,788
10/09/2012	0.39	0.39	0.39	6,158	12	15,790
09/09/2012	0.40	0.40	0.40	684	4	1,710
06/09/2012	0.41	0.39	0.41	21,489	49	54,771
05/09/2012	0.40	0.39	0.40	3,657	9	9,145
04/09/2012	0.40	0.39	0.39	736	7	1,846
03/09/2012	0.41	0.40	0.41	244	3	610
02/09/2012	0.40	0.40	0.40	1,273	19	3,183
29/08/2012	0.40	0.40	0.40	7,847	22	19,617
28/08/2012	0.41	0.40	0.41	2,603	11	6,500
27/08/2012	0.41	0.39	0.41	1,044	7	2,617
26/08/2012	0.40	0.40	0.40	420	4	1,050
23/08/2012	0.41	0.39	0.39	9,185	15	22,985
22/08/2012	0.40	0.40	0.40	4,000	2	10,000
16/08/2012	0.41	0.40	0.41	2,446	7	6,089
15/08/2012	0.40	0.40	0.40	4,330	9	10,825
14/08/2012	0.41	0.40	0.40	761	5	1,900
13/08/2012	0.40	0.40	0.40	4,340	6	10,850
12/08/2012	0.40	0.40	0.40	16,081	12	40,202

Download Table