Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2012	0.40	0.40	0.40	400	1	1,000
24/12/2012	0.41	0.39	0.41	33,544	2	86,009
23/12/2012	0.40	0.38	0.40	83,971	68	215,466
20/12/2012	0.40	0.39	0.39	6,476	25	16,450
19/12/2012	0.41	0.39	0.40	4,388	22	11,050
18/12/2012	0.40	0.39	0.40	5,017	14	12,546
17/12/2012	0.40	0.40	0.40	6,189	34	15,473
16/12/2012	0.40	0.40	0.40	172	3	430
13/12/2012	0.40	0.40	0.40	1,440	4	3,600
12/12/2012	0.40	0.38	0.40	1,724	9	4,350
11/12/2012	0.40	0.39	0.40	675	8	1,700
10/12/2012	0.40	0.39	0.40	122	4	310
09/12/2012	0.40	0.39	0.40	313	2	800
06/12/2012	0.40	0.40	0.40	2,400	2	6,000
05/12/2012	0.41	0.40	0.41	482	2	1,200
04/12/2012	0.40	0.38	0.40	8,967	23	22,446
03/12/2012	0.39	0.39	0.39	59	3	150
02/12/2012	0.39	0.38	0.38	381	3	1,000
29/11/2012	0.40	0.40	0.40	40	1	100
28/11/2012	0.39	0.39	0.39	1,170	1	3,000

Download Table