Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2013	0.52	0.51	0.51	3,409	15	6,675
29/04/2013	0.53	0.52	0.53	1,050	3	2,000
28/04/2013	0.53	0.51	0.53	5,755	17	10,870
25/04/2013	0.53	0.52	0.52	2,134	16	4,090
24/04/2013	0.52	0.51	0.52	48,989	41	94,658
23/04/2013	0.57	0.53	0.53	40,209	26	75,434
22/04/2013	0.58	0.55	0.55	14,623	22	26,285
21/04/2013	0.57	0.57	0.57	5,330	13	9,350
18/04/2013	0.63	0.60	0.60	7,274	22	12,100
17/04/2013	0.63	0.63	0.63	785	6	1,246
16/04/2013	0.65	0.63	0.65	1,572	12	2,438
15/04/2013	0.67	0.65	0.65	10,934	24	16,685
14/04/2013	0.67	0.64	0.67	23,558	30	35,700
11/04/2013	0.64	0.64	0.64	6,858	6	10,715
10/04/2013	0.62	0.61	0.61	30,045	22	49,200
09/04/2013	0.66	0.64	0.64	21,807	21	33,721
08/04/2013	0.67	0.66	0.67	14,053	22	21,100
07/04/2013	0.69	0.67	0.68	17,979	23	26,600
04/04/2013	0.67	0.63	0.67	27,544	32	41,522
03/04/2013	0.64	0.61	0.64	34,062	44	53,352

Download Table