Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2013	0.61	0.60	0.60	117,392	88	192,975
24/10/2013	0.59	0.59	0.59	91,161	79	154,510
23/10/2013	0.57	0.55	0.57	17,406	17	30,720
22/10/2013	0.55	0.54	0.55	5,996	15	11,084
21/10/2013	0.55	0.54	0.55	3,028	4	5,600
10/10/2013	0.56	0.56	0.56	112	2	200
09/10/2013	0.56	0.56	0.56	56	1	100
08/10/2013	0.55	0.53	0.55	1,175	5	2,196
07/10/2013	0.54	0.54	0.54	1,458	1	2,700
06/10/2013	0.55	0.54	0.54	4,905	6	9,046
03/10/2013	0.55	0.55	0.55	633	4	1,150
02/10/2013	0.55	0.54	0.55	17,309	35	31,750
01/10/2013	0.54	0.52	0.53	2,508	9	4,780
30/09/2013	0.54	0.53	0.54	2,928	17	5,518
29/09/2013	0.54	0.53	0.54	1,004	6	1,868
26/09/2013	0.53	0.53	0.53	5,565	9	10,500
25/09/2013	0.53	0.53	0.53	33,291	13	62,813
24/09/2013	0.54	0.53	0.54	11,553	16	21,796
23/09/2013	0.53	0.52	0.53	70,911	16	133,796
19/09/2013	0.53	0.53	0.53	318	3	600

Download Table