Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2013	0.70	0.69	0.70	1,114	5	1,600
24/12/2013	0.70	0.69	0.70	12,733	17	18,400
23/12/2013	0.70	0.69	0.70	5,877	9	8,424
22/12/2013	0.71	0.70	0.70	44,251	63	62,963
19/12/2013	0.70	0.69	0.70	33,410	32	48,060
18/12/2013	0.69	0.68	0.69	15,458	18	22,600
17/12/2013	0.70	0.68	0.70	3,237	6	4,685
16/12/2013	0.70	0.68	0.68	4,140	9	6,000
11/12/2013	0.70	0.69	0.70	31,451	30	45,359
10/12/2013	0.71	0.68	0.71	111,164	104	157,571
09/12/2013	0.69	0.68	0.68	11,746	18	17,126
08/12/2013	0.69	0.67	0.67	34,571	35	50,602
05/12/2013	0.68	0.66	0.67	19,144	31	28,594
04/12/2013	0.70	0.67	0.67	45,600	69	67,175
03/12/2013	0.69	0.65	0.69	99,600	126	147,150
02/12/2013	0.66	0.63	0.66	122,650	145	187,000
01/12/2013	0.63	0.60	0.63	55,182	82	88,322
28/11/2013	0.60	0.60	0.60	6,890	20	11,484
27/11/2013	0.61	0.60	0.60	2,768	14	4,600
26/11/2013	0.61	0.60	0.61	12,603	19	20,800

Download Table