Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2014 0.70 0.68 0.70 22,153 30 32,380
26/01/2014 0.71 0.69 0.69 34,373 34 49,644
23/01/2014 0.71 0.70 0.71 100,264 76 142,030
22/01/2014 0.71 0.69 0.70 79,635 80 113,400
21/01/2014 0.69 0.67 0.68 19,497 37 28,724
20/01/2014 0.69 0.68 0.69 15,969 19 23,146
19/01/2014 0.70 0.68 0.69 81,257 72 118,122
16/01/2014 0.69 0.68 0.69 8,989 20 13,100
15/01/2014 0.70 0.69 0.70 29,544 21 42,730
14/01/2014 0.70 0.68 0.70 35,419 29 51,699
13/01/2014 0.69 0.69 0.69 6,641 8 9,625
09/01/2014 0.70 0.69 0.70 17,528 23 25,100
08/01/2014 0.72 0.69 0.70 113,497 148 160,796
07/01/2014 0.70 0.67 0.70 112,317 65 165,309
06/01/2014 0.70 0.66 0.67 43,583 71 65,370
05/01/2014 0.71 0.69 0.69 68,305 78 96,815
02/01/2014 0.70 0.68 0.70 41,334 81 59,911
31/12/2013 0.68 0.67 0.68 8,762 19 12,900
30/12/2013 0.67 0.66 0.67 17,361 28 25,920
29/12/2013 0.69 0.68 0.68 56,500 56 82,910
Download Table