Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2014	0.51	0.50	0.51	1,510	8	2,960
28/05/2014	0.51	0.50	0.50	5,664	9	11,317
27/05/2014	0.51	0.51	0.51	128	2	250
26/05/2014	0.52	0.51	0.51	3,512	10	6,850
22/05/2014	0.53	0.51	0.51	1,328	11	2,597
21/05/2014	0.53	0.51	0.51	3,816	24	7,398
20/05/2014	0.54	0.53	0.53	5,435	9	10,250
19/05/2014	0.54	0.53	0.54	1,873	13	3,480
18/05/2014	0.55	0.54	0.54	1,093	8	1,992
15/05/2014	0.55	0.53	0.55	859	6	1,592
13/05/2014	0.55	0.55	0.55	1,100	4	2,000
11/05/2014	0.55	0.55	0.55	55	1	100
08/05/2014	0.55	0.53	0.53	2,691	20	5,020
07/05/2014	0.54	0.52	0.54	882	17	1,657
06/05/2014	0.55	0.52	0.52	20,404	26	39,075
05/05/2014	0.55	0.54	0.54	16,296	36	30,150
04/05/2014	0.57	0.56	0.56	10,085	18	17,955
30/04/2014	0.59	0.58	0.58	37,132	18	64,004
29/04/2014	0.59	0.58	0.59	262	2	446
28/04/2014	0.60	0.59	0.60	3,463	14	5,820

Download Table