Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2014	0.56	0.56	0.56	56	1	100
21/10/2014	0.55	0.55	0.55	6,361	3	11,565
20/10/2014	0.55	0.55	0.55	1,650	4	3,000
16/10/2014	0.55	0.55	0.55	440	3	800
15/10/2014	0.57	0.56	0.57	11,423	31	20,066
14/10/2014	0.56	0.55	0.55	212	4	381
13/10/2014	0.55	0.55	0.55	14	1	25
12/10/2014	0.56	0.55	0.56	295	2	532
09/10/2014	0.56	0.56	0.56	420	4	750
01/10/2014	0.55	0.54	0.55	1,515	7	2,800
24/09/2014	0.54	0.54	0.54	241	2	446
23/09/2014	0.54	0.54	0.54	158	2	292
22/09/2014	0.56	0.55	0.55	6,610	14	12,000
21/09/2014	0.56	0.56	0.56	405	2	724
18/09/2014	0.56	0.55	0.56	3,092	14	5,601
16/09/2014	0.56	0.55	0.56	9,600	48	17,324
15/09/2014	0.58	0.57	0.57	1,314	3	2,300
11/09/2014	0.59	0.59	0.59	2,335	7	3,958
10/09/2014	0.60	0.60	0.60	55	1	91
09/09/2014	0.60	0.59	0.59	1,225	13	2,047

Download Table