Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2015	0.59	0.59	0.59	340	3	577
12/01/2015	0.59	0.59	0.59	45	5	77
06/01/2015	0.59	0.59	0.59	1,781	5	3,019
05/01/2015	0.61	0.59	0.61	1,087	3	1,843
04/01/2015	0.61	0.59	0.60	5,537	7	9,334
30/12/2014	0.59	0.59	0.59	18	1	30
29/12/2014	0.59	0.59	0.59	1,526	4	2,586
28/12/2014	0.60	0.59	0.59	6,210	5	10,500
24/12/2014	0.61	0.59	0.61	3,586	14	5,928
22/12/2014	0.60	0.60	0.60	223	2	372
21/12/2014	0.60	0.59	0.60	1,916	5	3,196
18/12/2014	0.59	0.59	0.59	9,894	9	16,770
16/12/2014	0.60	0.60	0.60	976	5	1,626
15/12/2014	0.62	0.60	0.60	1,016	7	1,680
14/12/2014	0.62	0.60	0.62	600,491	6	1,000,795
11/12/2014	0.63	0.60	0.60	43,150	46	70,752
10/12/2014	0.60	0.59	0.60	887	9	1,483
09/12/2014	0.59	0.59	0.59	1,770	1	3,000
08/12/2014	0.60	0.60	0.60	300	5	500
07/12/2014	0.59	0.59	0.59	443	1	750

Download Table