Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2015	0.58	0.56	0.58	720	5	1,246
22/03/2015	0.58	0.57	0.58	1,743	7	3,042
18/03/2015	0.58	0.58	0.58	145	1	250
16/03/2015	0.59	0.57	0.59	673	2	1,146
12/03/2015	0.60	0.57	0.60	745	4	1,250
10/03/2015	0.59	0.59	0.59	177	1	300
09/03/2015	0.58	0.58	0.58	124	3	213
08/03/2015	0.58	0.58	0.58	580	2	1,000
04/03/2015	0.59	0.59	0.59	1,414	3	2,397
03/03/2015	0.60	0.59	0.59	5,018	6	8,500
02/03/2015	0.59	0.59	0.59	330	3	560
26/02/2015	0.60	0.59	0.60	1,535	3	2,584
25/02/2015	0.60	0.59	0.59	11,140	11	18,862
23/02/2015	0.60	0.60	0.60	3,900	4	6,500
22/02/2015	0.61	0.61	0.61	1,525	7	2,500
18/02/2015	0.61	0.61	0.61	2,072	5	3,396
17/02/2015	0.61	0.61	0.61	7,501	22	12,296
15/02/2015	0.63	0.63	0.63	3,150	2	5,000
12/02/2015	0.64	0.62	0.64	8,256	23	13,163
11/02/2015	0.64	0.62	0.63	7,776	15	12,417

Download Table