Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2014 0.67 0.67 0.67 3,417 10 5,100
23/03/2014 0.68 0.66 0.67 7,596 18 11,450
20/03/2014 0.67 0.66 0.67 8,819 19 13,237
19/03/2014 0.67 0.67 0.67 3,203 5 4,780
18/03/2014 0.68 0.67 0.67 33,066 7 49,350
17/03/2014 0.68 0.68 0.68 170 2 250
16/03/2014 0.68 0.67 0.68 3,910 3 5,834
13/03/2014 0.68 0.68 0.68 40,871 6 60,104
12/03/2014 0.68 0.67 0.68 11,525 12 17,052
11/03/2014 0.68 0.67 0.68 15,160 19 22,300
10/03/2014 0.68 0.67 0.68 2,615 4 3,896
09/03/2014 0.69 0.67 0.69 707 4 1,050
06/03/2014 0.68 0.68 0.68 5,165 8 7,595
05/03/2014 0.68 0.68 0.68 2,261 5 3,325
04/03/2014 0.68 0.67 0.68 4,827 3 7,100
03/03/2014 0.69 0.69 0.69 69 1 100
02/03/2014 0.69 0.68 0.69 55,698 16 81,802
27/02/2014 0.69 0.67 0.69 10,239 21 14,947
26/02/2014 0.69 0.68 0.69 10,805 15 15,855
25/02/2014 0.69 0.67 0.69 3,759 4 5,531
Download Table