Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2015	0.47	0.46	0.46	588	2	1,268
05/10/2015	0.46	0.44	0.46	5,682	20	12,549
04/10/2015	0.44	0.42	0.44	732	9	1,702
01/10/2015	0.43	0.42	0.43	1,434	9	3,393
30/09/2015	0.42	0.42	0.42	16	2	37
29/09/2015	0.44	0.43	0.44	402	8	934
28/09/2015	0.43	0.43	0.43	4,300	1	10,000
22/09/2015	0.44	0.42	0.44	924	12	2,142
21/09/2015	0.43	0.43	0.43	201	4	467
20/09/2015	0.43	0.42	0.43	673	4	1,600
17/09/2015	0.43	0.41	0.43	431	6	1,018
16/09/2015	0.42	0.42	0.42	1,038	3	2,471
15/09/2015	0.42	0.42	0.42	667	3	1,587
14/09/2015	0.42	0.42	0.42	231	5	550
13/09/2015	0.43	0.42	0.43	413	8	967
09/09/2015	0.43	0.42	0.43	478	6	1,135
08/09/2015	0.44	0.42	0.43	156	5	366
07/09/2015	0.44	0.42	0.44	2,350	11	5,577
06/09/2015	0.44	0.42	0.44	1,608	15	3,742
03/09/2015	0.44	0.43	0.44	388	6	896

Download Table