Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions464
SectorElectrical Industries
Low Price0.99
Opening Price1.02
No. of Shares1,263,921
Div4.00
Change0.00
Closing Price1.00
Average Price1.01
P/E13.83
Value Traded1,271,495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2016 0.43 0.42 0.43 9,238 16 21,600
07/03/2016 0.43 0.42 0.42 1,886 12 4,424
06/03/2016 0.43 0.42 0.43 21,681 23 50,567
03/03/2016 0.44 0.42 0.43 77,288 70 179,858
02/03/2016 0.45 0.43 0.43 476,654 242 1,081,970
01/03/2016 0.45 0.43 0.45 53,077 73 122,788
29/02/2016 0.44 0.44 0.44 20,057 27 45,584
28/02/2016 0.45 0.43 0.45 141,815 84 322,844
25/02/2016 0.45 0.44 0.45 86,031 54 194,668
24/02/2016 0.45 0.43 0.44 240,381 141 542,344
23/02/2016 0.44 0.43 0.43 57,537 49 133,801
22/02/2016 0.43 0.42 0.43 23,090 37 54,102
21/02/2016 0.43 0.42 0.43 21,143 23 50,334
18/02/2016 0.43 0.42 0.42 13,957 15 32,543
17/02/2016 0.44 0.42 0.43 56,505 41 132,567
16/02/2016 0.42 0.42 0.42 357 4 851
15/02/2016 0.43 0.42 0.43 673 5 1,600
14/02/2016 0.42 0.41 0.41 672 2 1,611
11/02/2016 0.43 0.42 0.43 10,250 21 24,377
10/02/2016 0.43 0.42 0.43 19,385 24 45,096
Download Table