Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2016	0.39	0.39	0.39	1,404	3	3,600
12/06/2016	0.39	0.39	0.39	390	1	1,000
09/06/2016	0.38	0.38	0.38	855	3	2,250
08/06/2016	0.38	0.38	0.38	2,052	8	5,400
07/06/2016	0.38	0.38	0.38	11,943	27	31,428
06/06/2016	0.39	0.38	0.38	24,914	25	65,353
01/06/2016	0.39	0.39	0.39	2,588	15	6,637
31/05/2016	0.39	0.38	0.39	3,058	10	8,000
30/05/2016	0.39	0.39	0.39	1,731	12	4,438
29/05/2016	0.39	0.39	0.39	16,011	17	41,053
26/05/2016	0.40	0.39	0.40	2,032	5	5,200
24/05/2016	0.39	0.39	0.39	390	1	1,000
23/05/2016	0.39	0.39	0.39	4,191	9	10,747
22/05/2016	0.39	0.38	0.39	5,906	7	15,230
17/05/2016	0.39	0.38	0.39	534	4	1,400
16/05/2016	0.39	0.39	0.39	4,356	5	11,170
15/05/2016	0.39	0.38	0.39	25,433	13	66,907
12/05/2016	0.39	0.38	0.38	7,779	14	20,022
11/05/2016	0.39	0.39	0.39	12,537	24	32,146
10/05/2016	0.40	0.39	0.40	1,323	8	3,350

Download Table