Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2016	0.38	0.38	0.38	5,510	5	14,500
27/10/2016	0.38	0.38	0.38	1,444	7	3,801
26/10/2016	0.38	0.38	0.38	7,565	19	19,909
25/10/2016	0.39	0.38	0.39	4,044	14	10,370
24/10/2016	0.39	0.38	0.38	818	3	2,100
23/10/2016	0.39	0.38	0.39	1,052	7	2,700
20/10/2016	0.39	0.39	0.39	780	3	2,000
19/10/2016	0.39	0.39	0.39	3,733	16	9,572
18/10/2016	0.40	0.39	0.40	19,291	34	49,310
17/10/2016	0.40	0.39	0.39	10,512	20	26,730
16/10/2016	0.40	0.40	0.40	48,260	55	120,650
13/10/2016	0.39	0.38	0.39	19,225	28	49,501
12/10/2016	0.38	0.38	0.38	2,052	4	5,399
10/10/2016	0.38	0.38	0.38	5,890	11	15,500
09/10/2016	0.39	0.39	0.39	566	4	1,450
06/10/2016	0.39	0.39	0.39	390	4	1,000
05/10/2016	0.38	0.38	0.38	0	1	1
04/10/2016	0.38	0.37	0.38	37,697	22	99,230
29/09/2016	0.37	0.37	0.37	127	2	342
28/09/2016	0.38	0.38	0.38	2,280	2	6,000

Download Table