Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions464

SectorElectrical Industries

Low Price0.99

Opening Price1.02

No. of Shares1,263,921

Div4.00

Change0.00

Closing Price1.00

Average Price1.01

P/E13.83

Value Traded1,271,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2017	0.36	0.36	0.36	3,655	13	10,152
12/03/2017	0.36	0.36	0.36	224	1	623
08/03/2017	0.36	0.36	0.36	7	1	20
07/03/2017	0.37	0.37	0.37	3,141	5	8,488
06/03/2017	0.38	0.37	0.38	13,581	20	36,659
05/03/2017	0.37	0.37	0.37	3,922	6	10,600
01/03/2017	0.38	0.37	0.38	11,138	8	30,100
28/02/2017	0.38	0.37	0.38	6,234	12	16,835
27/02/2017	0.38	0.37	0.38	1,612	7	4,350
23/02/2017	0.37	0.36	0.37	2,712	11	7,333
22/02/2017	0.37	0.36	0.37	25,037	16	69,300
21/02/2017	0.37	0.36	0.37	744	5	2,060
20/02/2017	0.37	0.36	0.37	1,533	6	4,250
19/02/2017	0.37	0.36	0.37	145	2	396
16/02/2017	0.37	0.36	0.37	1,984	12	5,366
15/02/2017	0.37	0.37	0.37	278	3	750
14/02/2017	0.37	0.36	0.37	730	4	2,000
12/02/2017	0.37	0.37	0.37	19	2	50
09/02/2017	0.37	0.37	0.37	12	1	33
08/02/2017	0.38	0.37	0.38	2,401	9	6,487

Download Table